시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,200	1,650	- 3.76%	51,281	2,171
10:29	42,150	1,700	- 3.88%	51,000	2,159
10:28	42,200	1,650	- 3.76%	50,684	2,145
10:27	42,150	1,700	- 3.88%	50,581	2,141
10:26	42,200	1,650	- 3.76%	50,159	2,123
10:25	42,250	1,600	- 3.65%	50,017	2,117
10:24	42,200	1,650	- 3.76%	49,943	2,114
10:23	42,250	1,600	- 3.65%	49,807	2,108
10:22	42,200	1,650	- 3.76%	49,547	2,097
10:21	42,200	1,650	- 3.76%	49,420	2,092