시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,300	1,550	- 3.54%	100,876	4,269
14:59	42,150	1,700	- 3.88%	100,239	4,242
14:58	42,250	1,600	- 3.65%	99,880	4,227
14:57	42,200	1,650	- 3.76%	99,772	4,222
14:56	42,200	1,650	- 3.76%	99,742	4,221
14:55	42,200	1,650	- 3.76%	99,473	4,209
14:54	42,150	1,700	- 3.88%	99,281	4,201
14:53	42,200	1,650	- 3.76%	98,749	4,179
14:52	42,200	1,650	- 3.76%	98,629	4,174
14:51	42,250	1,600	- 3.65%	98,445	4,166