시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,150	1,700	- 3.88%	53,765	2,275
10:39	42,150	1,700	- 3.88%	53,666	2,271
10:38	42,250	1,600	- 3.65%	52,907	2,239
10:37	42,250	1,600	- 3.65%	52,586	2,226
10:36	42,250	1,600	- 3.65%	52,418	2,219
10:35	42,250	1,600	- 3.65%	52,251	2,211
10:34	42,200	1,650	- 3.76%	52,100	2,205
10:33	42,250	1,600	- 3.65%	51,957	2,199
10:32	42,250	1,600	- 3.65%	51,636	2,186
10:31	42,200	1,650	- 3.76%	51,482	2,179