시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,200	1,650	- 3.76%	55,262	2,339
10:49	42,200	1,650	- 3.76%	55,233	2,337
10:48	42,200	1,650	- 3.76%	55,029	2,329
10:47	42,200	1,650	- 3.76%	54,913	2,324
10:46	42,200	1,650	- 3.76%	54,858	2,322
10:45	42,150	1,700	- 3.88%	54,513	2,307
10:44	42,200	1,650	- 3.76%	54,369	2,301
10:43	42,200	1,650	- 3.76%	54,223	2,295
10:42	42,200	1,650	- 3.76%	54,099	2,289
10:41	42,200	1,650	- 3.76%	53,908	2,281