시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,400	1,450	- 3.31%	60,664	2,568
10:59	42,400	1,450	- 3.31%	60,383	2,556
10:58	42,400	1,450	- 3.31%	60,370	2,555
10:57	42,450	1,400	- 3.19%	60,218	2,549
10:56	42,500	1,350	- 3.08%	59,943	2,537
10:55	42,500	1,350	- 3.08%	59,937	2,537
10:54	42,500	1,350	- 3.08%	59,642	2,524
10:53	42,500	1,350	- 3.08%	59,080	2,500
10:52	42,450	1,400	- 3.19%	58,558	2,478
10:51	42,250	1,600	- 3.65%	56,158	2,376