시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,400	1,450	- 3.31%	62,556	2,648
11:09	42,450	1,400	- 3.19%	62,471	2,644
11:08	42,400	1,450	- 3.31%	62,232	2,634
11:07	42,350	1,500	- 3.42%	61,939	2,622
11:06	42,300	1,550	- 3.54%	61,903	2,620
11:05	42,350	1,500	- 3.42%	61,728	2,613
11:04	42,400	1,450	- 3.31%	61,570	2,606
11:03	42,400	1,450	- 3.31%	61,494	2,603
11:02	42,450	1,400	- 3.19%	61,094	2,586
11:01	42,450	1,400	- 3.19%	60,893	2,577