시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,450	1,400	- 3.19%	64,010	2,709
11:19	42,400	1,450	- 3.31%	63,886	2,704
11:18	42,350	1,500	- 3.42%	63,679	2,695
11:17	42,350	1,500	- 3.42%	63,604	2,692
11:16	42,400	1,450	- 3.31%	63,470	2,687
11:15	42,400	1,450	- 3.31%	63,295	2,679
11:14	42,350	1,500	- 3.42%	63,131	2,672
11:13	42,350	1,500	- 3.42%	63,002	2,667
11:12	42,350	1,500	- 3.42%	62,823	2,659
11:11	42,350	1,500	- 3.42%	62,670	2,653