시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,400	1,450	- 3.31%	65,843	2,787
11:29	42,450	1,400	- 3.19%	65,556	2,775
11:28	42,450	1,400	- 3.19%	65,477	2,772
11:27	42,500	1,350	- 3.08%	65,366	2,767
11:26	42,500	1,350	- 3.08%	65,335	2,766
11:25	42,550	1,300	- 2.97%	65,120	2,757
11:24	42,450	1,400	- 3.19%	64,554	2,733
11:23	42,350	1,500	- 3.42%	64,469	2,729
11:22	42,400	1,450	- 3.31%	64,311	2,722
11:21	42,400	1,450	- 3.31%	64,037	2,711