시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,500	1,350	- 3.08%	68,197	2,887
11:39	42,400	1,450	- 3.31%	67,832	2,872
11:38	42,550	1,300	- 2.97%	67,590	2,861
11:37	42,550	1,300	- 2.97%	67,552	2,860
11:36	42,550	1,300	- 2.97%	67,385	2,853
11:35	42,550	1,300	- 2.97%	66,987	2,836
11:34	42,550	1,300	- 2.97%	66,717	2,824
11:33	42,450	1,400	- 3.19%	66,603	2,820
11:32	42,350	1,500	- 3.42%	66,379	2,810
11:31	42,400	1,450	- 3.31%	66,251	2,805