시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,400	1,450	- 3.31%	69,490	2,942
11:49	42,400	1,450	- 3.31%	69,372	2,937
11:48	42,450	1,400	- 3.19%	69,335	2,936
11:47	42,500	1,350	- 3.08%	69,133	2,927
11:46	42,550	1,300	- 2.97%	68,976	2,920
11:45	42,500	1,350	- 3.08%	68,946	2,919
11:44	42,550	1,300	- 2.97%	68,813	2,913
11:43	42,500	1,350	- 3.08%	68,604	2,905
11:42	42,550	1,300	- 2.97%	68,524	2,901
11:41	42,550	1,300	- 2.97%	68,308	2,892