시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,450	1,400	- 3.19%	70,793	2,997
11:59	42,400	1,450	- 3.31%	70,752	2,996
11:58	42,450	1,400	- 3.19%	70,587	2,989
11:57	42,500	1,350	- 3.08%	70,522	2,986
11:56	42,400	1,450	- 3.31%	70,426	2,982
11:55	42,450	1,400	- 3.19%	70,337	2,978
11:54	42,450	1,400	- 3.19%	70,129	2,969
11:53	42,500	1,350	- 3.08%	69,999	2,964
11:52	42,500	1,350	- 3.08%	69,882	2,959
11:51	42,450	1,400	- 3.19%	69,784	2,955