시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,350	1,500	- 3.42%	72,670	3,077
12:09	42,350	1,500	- 3.42%	72,472	3,069
12:08	42,350	1,500	- 3.42%	72,463	3,068
12:07	42,300	1,550	- 3.54%	72,295	3,061
12:06	42,300	1,550	- 3.54%	72,218	3,058
12:05	42,350	1,500	- 3.42%	72,077	3,052
12:04	42,350	1,500	- 3.42%	71,963	3,047
12:03	42,400	1,450	- 3.31%	71,840	3,042
12:02	42,300	1,550	- 3.54%	71,695	3,036
12:01	42,350	1,500	- 3.42%	71,478	3,027