시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	1,650	- 3.76%	102,231	4,326
15:09	42,150	1,700	- 3.88%	102,155	4,323
15:08	42,200	1,650	- 3.76%	101,978	4,315
15:07	42,200	1,650	- 3.76%	101,772	4,306
15:06	42,200	1,650	- 3.76%	101,561	4,297
15:05	42,250	1,600	- 3.65%	101,425	4,292
15:04	42,200	1,650	- 3.76%	101,254	4,285
15:03	42,300	1,550	- 3.54%	100,975	4,273
15:02	42,300	1,550	- 3.54%	100,929	4,271
15:01	42,250	1,600	- 3.65%	100,906	4,270