시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,350	1,500	- 3.42%	74,433	3,152
12:19	42,300	1,550	- 3.54%	74,395	3,150
12:18	42,250	1,600	- 3.65%	74,172	3,141
12:17	42,300	1,550	- 3.54%	74,113	3,138
12:16	42,250	1,600	- 3.65%	73,690	3,120
12:15	42,300	1,550	- 3.54%	73,344	3,106
12:14	42,350	1,500	- 3.42%	73,170	3,098
12:13	42,400	1,450	- 3.31%	73,088	3,095
12:12	42,350	1,500	- 3.42%	72,920	3,088
12:11	42,300	1,550	- 3.54%	72,795	3,082