시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,250	1,600	- 3.65%	75,678	3,204
12:29	42,300	1,550	- 3.54%	75,626	3,202
12:28	42,300	1,550	- 3.54%	75,460	3,195
12:27	42,250	1,600	- 3.65%	75,387	3,192
12:26	42,250	1,600	- 3.65%	75,188	3,183
12:25	42,250	1,600	- 3.65%	74,895	3,171
12:24	42,250	1,600	- 3.65%	74,752	3,165
12:23	42,250	1,600	- 3.65%	74,643	3,160
12:22	42,300	1,550	- 3.54%	74,609	3,159
12:21	42,350	1,500	- 3.42%	74,529	3,156