시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,250	1,600	- 3.65%	77,240	3,270
12:39	42,200	1,650	- 3.76%	77,072	3,263
12:38	42,250	1,600	- 3.65%	76,971	3,259
12:37	42,250	1,600	- 3.65%	76,812	3,252
12:36	42,250	1,600	- 3.65%	76,748	3,249
12:35	42,300	1,550	- 3.54%	76,263	3,229
12:34	42,350	1,500	- 3.42%	76,147	3,224
12:33	42,250	1,600	- 3.65%	76,102	3,222
12:32	42,250	1,600	- 3.65%	75,864	3,212
12:31	42,250	1,600	- 3.65%	75,685	3,204