시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,200	1,650	- 3.76%	78,491	3,323
12:49	42,250	1,600	- 3.65%	78,417	3,320
12:48	42,300	1,550	- 3.54%	78,296	3,315
12:47	42,250	1,600	- 3.65%	78,268	3,314
12:46	42,250	1,600	- 3.65%	78,120	3,307
12:45	42,300	1,550	- 3.54%	78,002	3,302
12:44	42,300	1,550	- 3.54%	77,961	3,301
12:43	42,250	1,600	- 3.65%	77,843	3,296
12:42	42,200	1,650	- 3.76%	77,508	3,282
12:41	42,200	1,650	- 3.76%	77,481	3,280