시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,300	1,550	- 3.54%	79,590	3,369
12:59	42,200	1,650	- 3.76%	79,456	3,364
12:58	42,200	1,650	- 3.76%	79,400	3,361
12:57	42,250	1,600	- 3.65%	79,240	3,355
12:56	42,250	1,600	- 3.65%	79,112	3,349
12:55	42,250	1,600	- 3.65%	79,110	3,349
12:54	42,250	1,600	- 3.65%	78,987	3,344
12:53	42,300	1,550	- 3.54%	78,816	3,337
12:52	42,200	1,650	- 3.76%	78,794	3,336
12:51	42,250	1,600	- 3.65%	78,616	3,328