시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,250	1,600	- 3.65%	81,059	3,432
13:09	42,300	1,550	- 3.54%	81,024	3,430
13:08	42,300	1,550	- 3.54%	80,871	3,424
13:07	42,250	1,600	- 3.65%	80,521	3,409
13:06	42,300	1,550	- 3.54%	80,472	3,407
13:05	42,250	1,600	- 3.65%	80,332	3,401
13:04	42,300	1,550	- 3.54%	80,200	3,395
13:03	42,300	1,550	- 3.54%	80,099	3,391
13:02	42,300	1,550	- 3.54%	79,900	3,383
13:01	42,300	1,550	- 3.54%	79,839	3,380