시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,200	1,650	- 3.76%	82,217	3,480
13:19	42,200	1,650	- 3.76%	82,020	3,472
13:18	42,200	1,650	- 3.76%	81,980	3,470
13:17	42,250	1,600	- 3.65%	81,872	3,466
13:16	42,250	1,600	- 3.65%	81,757	3,461
13:15	42,250	1,600	- 3.65%	81,676	3,458
13:14	42,250	1,600	- 3.65%	81,506	3,450
13:13	42,250	1,600	- 3.65%	81,377	3,445
13:12	42,300	1,550	- 3.54%	81,198	3,437
13:11	42,250	1,600	- 3.65%	81,103	3,433