시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,250	1,600	- 3.65%	83,343	3,528
13:29	42,250	1,600	- 3.65%	83,309	3,527
13:28	42,250	1,600	- 3.65%	83,143	3,520
13:27	42,200	1,650	- 3.76%	82,939	3,511
13:26	42,200	1,650	- 3.76%	82,814	3,506
13:25	42,250	1,600	- 3.65%	82,692	3,501
13:24	42,200	1,650	- 3.76%	82,573	3,496
13:23	42,200	1,650	- 3.76%	82,489	3,492
13:22	42,250	1,600	- 3.65%	82,347	3,486
13:21	42,200	1,650	- 3.76%	82,228	3,481