시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,250	1,600	- 3.65%	85,245	3,608
13:39	42,200	1,650	- 3.76%	85,150	3,604
13:38	42,250	1,600	- 3.65%	85,043	3,600
13:37	42,250	1,600	- 3.65%	84,820	3,590
13:36	42,250	1,600	- 3.65%	84,569	3,580
13:35	42,200	1,650	- 3.76%	84,091	3,560
13:34	42,250	1,600	- 3.65%	84,001	3,556
13:33	42,250	1,600	- 3.65%	83,719	3,544
13:32	42,250	1,600	- 3.65%	83,691	3,543
13:31	42,200	1,650	- 3.76%	83,446	3,532