시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,200	1,650	- 3.76%	87,872	3,719
13:49	42,200	1,650	- 3.76%	87,530	3,705
13:48	42,250	1,600	- 3.65%	87,183	3,690
13:47	42,250	1,600	- 3.65%	87,045	3,684
13:46	42,200	1,650	- 3.76%	86,692	3,669
13:45	42,250	1,600	- 3.65%	86,404	3,657
13:44	42,300	1,550	- 3.54%	86,286	3,652
13:43	42,250	1,600	- 3.65%	86,251	3,651
13:42	42,250	1,600	- 3.65%	85,576	3,622
13:41	42,250	1,600	- 3.65%	85,277	3,610