시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	1,600	- 3.65%	108,984	4,611
15:19	42,200	1,650	- 3.76%	106,212	4,494
15:18	42,200	1,650	- 3.76%	106,038	4,486
15:17	42,200	1,650	- 3.76%	105,776	4,475
15:16	42,200	1,650	- 3.76%	105,274	4,454
15:15	42,200	1,650	- 3.76%	104,894	4,438
15:14	42,250	1,600	- 3.65%	104,464	4,420
15:13	42,200	1,650	- 3.76%	104,346	4,415
15:12	42,200	1,650	- 3.76%	102,646	4,343
15:11	42,200	1,650	- 3.76%	102,463	4,336