시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,040	20	+ 0.29%	11,167	78
10:54	7,010	10	- 0.14%	10,883	76
10:53	7,010	10	- 0.14%	10,564	74
10:47	6,990	30	- 0.43%	10,526	74
10:44	7,010	10	- 0.14%	10,522	74
10:38	7,010	10	- 0.14%	10,520	74
10:37	6,980	40	- 0.57%	10,519	74
10:33	6,990	30	- 0.43%	10,518	74
10:32	6,980	40	- 0.57%	10,517	74
10:30	7,000	20	- 0.29%	9,632	67