시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,040	20	+ 0.29%	11,954	84
11:32	7,040	20	+ 0.29%	11,889	83
11:29	7,040	20	+ 0.29%	11,879	83
11:26	7,030	10	+ 0.14%	11,871	83
11:25	7,030	10	+ 0.14%	11,516	81
11:21	7,030	10	+ 0.14%	11,216	78
11:17	7,030	10	+ 0.14%	11,214	78
11:14	7,030	10	+ 0.14%	11,208	78
11:01	7,040	20	+ 0.29%	11,180	78
10:57	7,040	20	+ 0.29%	11,179	78