시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,990	30	- 0.43%	13,390	94
12:06	7,000	20	- 0.29%	13,064	91
12:04	7,010	10	- 0.14%	13,020	91
11:56	7,020	0	0.00%	12,767	89
11:53	7,040	20	+ 0.29%	12,602	88
11:46	7,040	20	+ 0.29%	12,576	88
11:43	7,020	0	0.00%	12,069	84
11:40	7,040	20	+ 0.29%	12,050	84
11:39	7,040	20	+ 0.29%	11,960	84
11:38	7,030	10	+ 0.14%	11,956	84