시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,990	30	- 0.43%	14,559	102
12:47	6,990	30	- 0.43%	14,558	102
12:46	6,960	60	- 0.86%	14,522	102
12:42	6,970	50	- 0.71%	14,513	102
12:41	6,970	50	- 0.71%	14,470	101
12:35	7,000	20	- 0.29%	14,469	101
12:32	7,010	10	- 0.14%	14,458	101
12:29	6,960	60	- 0.86%	14,350	100
12:26	6,980	40	- 0.57%	13,850	97
12:24	6,980	40	- 0.57%	13,849	97