시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,970	50	- 0.71%	15,823	111
13:15	6,970	50	- 0.71%	15,786	110
13:14	6,970	50	- 0.71%	15,781	110
13:13	6,960	60	- 0.86%	15,571	109
13:12	6,970	50	- 0.71%	14,733	103
13:08	6,990	30	- 0.43%	14,584	102
13:06	6,990	30	- 0.43%	14,574	102
13:03	6,990	30	- 0.43%	14,573	102
13:00	6,990	30	- 0.43%	14,572	102
12:51	6,990	30	- 0.43%	14,560	102