시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,000	20	- 0.29%	16,173	113
13:59	7,010	10	- 0.14%	16,172	113
13:56	7,010	10	- 0.14%	16,170	113
13:52	7,010	10	- 0.14%	16,078	112
13:49	7,010	10	- 0.14%	16,074	112
13:46	6,990	30	- 0.43%	15,878	111
13:24	6,990	30	- 0.43%	15,876	111
13:23	6,980	40	- 0.57%	15,875	111
13:22	6,980	40	- 0.57%	15,873	111
13:17	6,990	30	- 0.43%	15,829	111