시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,980	40	- 0.57%	17,436	122
14:52	6,980	40	- 0.57%	17,433	122
14:51	6,970	50	- 0.71%	17,352	121
14:34	7,010	10	- 0.14%	16,573	116
14:33	6,980	40	- 0.57%	16,571	116
14:27	7,010	10	- 0.14%	16,394	115
14:23	6,990	30	- 0.43%	16,293	114
14:20	7,000	20	- 0.29%	16,283	114
14:16	7,000	20	- 0.29%	16,282	114
14:12	6,990	30	- 0.43%	16,224	113