시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,950	70	- 1.00%	33,660	235
15:09	6,950	70	- 1.00%	33,632	235
15:08	6,950	70	- 1.00%	33,601	234
15:07	6,950	70	- 1.00%	32,967	230
15:05	6,950	70	- 1.00%	32,207	225
15:04	6,940	80	- 1.14%	32,182	224
15:02	7,000	20	- 0.29%	17,772	124
15:01	6,960	60	- 0.86%	17,770	124
14:59	7,000	20	- 0.29%	17,734	124
14:57	6,980	40	- 0.57%	17,711	124