시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,960	60	- 0.86%	1,892	13
09:09	7,010	10	- 0.14%	1,642	11
09:08	7,010	10	- 0.14%	1,624	11
09:07	7,010	10	- 0.14%	1,623	11
09:06	6,960	60	- 0.86%	1,577	11
09:04	6,980	40	- 0.57%	1,262	9
09:03	6,950	70	- 1.00%	1,221	8
09:01	6,950	70	- 1.00%	1,085	8
09:00	6,950	70	- 1.00%	142	1