시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,020	0	0.00%	2,975	21
09:22	7,010	10	- 0.14%	2,974	21
09:21	7,010	10	- 0.14%	2,474	17
09:20	6,960	60	- 0.86%	2,427	17
09:18	7,000	20	- 0.29%	2,398	17
09:17	6,960	60	- 0.86%	2,301	16
09:16	6,960	60	- 0.86%	2,292	16
09:13	6,960	60	- 0.86%	2,172	15
09:12	6,970	50	- 0.71%	2,031	14
09:11	7,020	0	0.00%	1,893	13