시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,970	50	- 0.71%	4,258	30
09:54	7,000	20	- 0.29%	4,118	29
09:53	7,010	10	- 0.14%	3,744	26
09:52	7,010	10	- 0.14%	3,451	24
09:51	7,010	10	- 0.14%	3,441	24
09:50	7,010	10	- 0.14%	3,138	22
09:44	7,010	10	- 0.14%	2,996	21
09:33	7,010	10	- 0.14%	2,991	21
09:30	7,010	10	- 0.14%	2,977	21
09:25	7,010	10	- 0.14%	2,976	21