시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,000	20	- 0.29%	9,623	67
10:26	6,970	50	- 0.71%	9,621	67
10:25	6,960	60	- 0.86%	9,582	67
10:11	6,970	50	- 0.71%	8,154	57
10:09	7,020	0	0.00%	7,585	53
10:06	7,090	70	+ 1.00%	6,366	45
10:04	7,040	20	+ 0.29%	6,365	45
10:03	7,000	20	- 0.29%	6,259	44
10:02	7,010	10	- 0.14%	5,374	38
10:01	6,980	40	- 0.57%	4,311	30