시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	50	- 0.71%	37,289	260
15:19	6,970	50	- 0.71%	37,141	259
15:18	6,960	60	- 0.86%	37,130	259
15:17	6,960	60	- 0.86%	37,085	258
15:16	6,940	80	- 1.14%	35,445	247
15:15	6,950	70	- 1.00%	35,285	246
15:14	6,940	80	- 1.14%	35,266	246
15:13	6,940	80	- 1.14%	35,261	246
15:12	6,950	70	- 1.00%	35,223	246
15:11	6,940	80	- 1.14%	35,201	245