시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	995	17	+ 1.74%	2,247	2
10:47	997	19	+ 1.94%	2,226	2
10:39	997	19	+ 1.94%	2,206	2
10:36	997	19	+ 1.94%	2,205	2
10:35	997	19	+ 1.94%	2,203	2
10:23	997	19	+ 1.94%	2,015	2
10:21	998	20	+ 2.05%	2,014	2
10:08	1,000	22	+ 2.25%	2,013	2
10:07	988	10	+ 1.02%	1,993	2
10:06	987	9	+ 0.92%	1,766	2