시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	978	0	0.00%	16,077	16
13:51	986	8	+ 0.82%	16,067	16
13:47	978	0	0.00%	16,066	16
13:46	978	0	0.00%	15,266	15
13:45	990	12	+ 1.23%	14,956	15
13:34	992	14	+ 1.43%	14,955	15
13:31	991	13	+ 1.33%	14,905	15
13:29	989	11	+ 1.13%	14,884	15
13:28	988	10	+ 1.02%	14,883	15
13:21	978	0	0.00%	14,873	15