시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	990	12	+ 1.23%	18,336	18
15:19	988	10	+ 1.02%	17,735	17
15:14	985	7	+ 0.72%	16,335	16
14:52	985	7	+ 0.72%	16,326	16
14:47	985	7	+ 0.72%	16,316	16
14:43	977	1	- 0.10%	16,315	16
14:41	977	1	- 0.10%	16,213	16
14:40	978	0	0.00%	16,113	16
14:39	979	1	+ 0.10%	16,079	16
14:36	985	7	+ 0.72%	16,078	16