시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,680	120	- 0.76%	27,920	438
13:57	15,680	120	- 0.76%	27,886	437
13:56	15,680	120	- 0.76%	27,851	436
13:55	15,680	120	- 0.76%	27,818	436
13:54	15,680	120	- 0.76%	27,768	435
13:53	15,680	120	- 0.76%	27,760	435
13:52	15,690	110	- 0.70%	27,720	434
13:51	15,690	110	- 0.70%	27,686	434
13:50	15,670	130	- 0.82%	27,641	433
13:49	15,690	110	- 0.70%	27,601	433