시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,670	130	- 0.82%	28,352	444
14:07	15,660	140	- 0.89%	28,296	443
14:06	15,660	140	- 0.89%	28,286	443
14:05	15,660	140	- 0.89%	28,246	443
14:04	15,680	120	- 0.76%	28,237	443
14:03	15,660	140	- 0.89%	28,115	441
14:02	15,680	120	- 0.76%	28,028	439
14:01	15,680	120	- 0.76%	28,006	439
14:00	15,680	120	- 0.76%	27,975	438
13:59	15,680	120	- 0.76%	27,936	438