시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,660	140	- 0.89%	28,709	450
14:17	15,660	140	- 0.89%	28,639	449
14:16	15,660	140	- 0.89%	28,599	448
14:15	15,680	120	- 0.76%	28,587	448
14:14	15,660	140	- 0.89%	28,581	448
14:13	15,690	110	- 0.70%	28,570	448
14:12	15,690	110	- 0.70%	28,517	447
14:11	15,680	120	- 0.76%	28,502	447
14:10	15,670	130	- 0.82%	28,444	446
14:09	15,680	120	- 0.76%	28,354	444