시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,650	150	- 0.95%	29,084	456
14:27	15,650	150	- 0.95%	29,076	456
14:26	15,650	150	- 0.95%	29,044	455
14:25	15,660	140	- 0.89%	29,009	455
14:24	15,650	150	- 0.95%	28,937	453
14:23	15,670	130	- 0.82%	28,882	453
14:22	15,650	150	- 0.95%	28,846	452
14:21	15,660	140	- 0.89%	28,827	452
14:20	15,650	150	- 0.95%	28,780	451
14:19	15,660	140	- 0.89%	28,733	450