시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,650	150	- 0.95%	30,023	470
14:37	15,650	150	- 0.95%	29,967	470
14:36	15,640	160	- 1.01%	29,636	464
14:35	15,650	150	- 0.95%	29,396	461
14:34	15,660	140	- 0.89%	29,375	460
14:33	15,650	150	- 0.95%	29,345	460
14:32	15,650	150	- 0.95%	29,282	459
14:31	15,650	150	- 0.95%	29,250	458
14:30	15,650	150	- 0.95%	29,168	457
14:29	15,660	140	- 0.89%	29,138	457