시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,690	110	- 0.70%	30,490	478
14:48	15,650	150	- 0.95%	30,484	478
14:47	15,680	120	- 0.76%	30,463	477
14:46	15,660	140	- 0.89%	30,422	477
14:45	15,650	150	- 0.95%	30,251	474
14:44	15,650	150	- 0.95%	30,227	474
14:43	15,650	150	- 0.95%	30,212	473
14:41	15,660	140	- 0.89%	30,149	472
14:40	15,650	150	- 0.95%	30,140	472
14:39	15,660	140	- 0.89%	30,075	471