시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,560	240	- 1.52%	3,126	49
09:13	15,620	180	- 1.14%	2,874	45
09:10	15,640	160	- 1.01%	2,872	45
09:08	15,740	60	- 0.38%	2,783	43
09:07	15,640	160	- 1.01%	1,713	27
09:06	15,620	180	- 1.14%	1,706	26
09:05	15,620	180	- 1.14%	1,665	26
09:03	15,620	180	- 1.14%	1,207	19
09:02	15,600	200	- 1.27%	939	15
09:00	15,620	180	- 1.14%	91	1