시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,720	80	- 0.51%	4,734	74
09:25	15,720	80	- 0.51%	4,697	73
09:24	15,710	90	- 0.57%	4,652	73
09:23	15,650	150	- 0.95%	4,644	73
09:21	15,680	120	- 0.76%	4,457	70
09:19	15,720	80	- 0.51%	4,452	70
09:18	15,720	80	- 0.51%	4,434	69
09:17	15,700	100	- 0.63%	3,346	52
09:16	15,650	150	- 0.95%	3,336	52
09:15	15,630	170	- 1.08%	3,175	50