시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,660	140	- 0.89%	5,847	91
09:36	15,650	150	- 0.95%	5,794	91
09:35	15,650	150	- 0.95%	5,766	90
09:34	15,660	140	- 0.89%	5,734	90
09:33	15,650	150	- 0.95%	5,693	89
09:32	15,660	140	- 0.89%	5,217	82
09:31	15,660	140	- 0.89%	5,162	81
09:30	15,730	70	- 0.44%	4,934	77
09:29	15,720	80	- 0.51%	4,812	75
09:28	15,700	100	- 0.63%	4,771	75