시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,640	160	- 1.01%	7,566	118
09:46	15,670	130	- 0.82%	7,423	116
09:45	15,660	140	- 0.89%	6,599	103
09:44	15,650	150	- 0.95%	6,529	102
09:43	15,650	150	- 0.95%	6,484	101
09:42	15,660	140	- 0.89%	6,440	101
09:41	15,640	160	- 1.01%	6,242	98
09:40	15,630	170	- 1.08%	5,969	93
09:39	15,640	160	- 1.01%	5,944	93
09:38	15,650	150	- 0.95%	5,866	92